Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 455.04 459.0 450.6 452.88 529.95 Thousand
06 Sep, 2005 459.96 462.0 451.56 454.8 442.59 Thousand
05 Sep, 2005 455.04 457.92 452.04 454.08 568.99 Thousand
02 Sep, 2005 468.96 468.96 441.96 449.52 2.94 Million
01 Sep, 2005 473.04 477.84 459.96 460.8 1.35 Million
31 Aug, 2005 452.04 479.04 452.04 469.8 3.89 Million
30 Aug, 2005 454.68 458.04 450.0 452.04 559.34 Thousand
29 Aug, 2005 449.88 453.0 441.0 450.24 1.65 Million
26 Aug, 2005 449.64 452.04 445.56 446.4 384.87 Thousand
25 Aug, 2005 450.0 450.0 441.96 446.28 368.94 Thousand