Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 435.0 442.56 435.0 435.36 562.36 Thousand
08 Aug, 2005 452.04 452.04 437.04 440.52 789.93 Thousand
05 Aug, 2005 450.0 450.12 441.96 445.44 862.29 Thousand
04 Aug, 2005 454.68 456.96 448.56 450.84 1.3 Million
03 Aug, 2005 452.52 458.04 443.16 451.2 1.7 Million
02 Aug, 2005 450.0 459.96 447.0 455.64 1.65 Million
01 Aug, 2005 444.36 455.04 443.04 453.48 1.65 Million
29 Jul, 2005 436.08 450.96 436.08 448.56 1.37 Million
28 Jul, 2005 2657.16 2657.16 2657.16 2657.16 -
27 Jul, 2005 438.0 445.56 431.28 442.8 961.21 Thousand