Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 445.44 447.96 441.48 445.68 798.08 Thousand
11 Jul, 2005 446.16 453.96 441.0 443.28 711.54 Thousand
08 Jul, 2005 440.04 447.96 440.04 446.04 1.77 Million
07 Jul, 2005 432.96 447.96 417.96 438.84 3.86 Million
06 Jul, 2005 437.76 437.76 427.08 431.88 914.12 Thousand
05 Jul, 2005 440.16 442.56 432.0 434.64 1.04 Million
04 Jul, 2005 429.84 438.96 426.24 436.92 1.14 Million
01 Jul, 2005 423.48 429.96 421.32 427.92 705.08 Thousand
30 Jun, 2005 420.0 427.44 382.68 423.96 1.06 Million
29 Jun, 2005 422.04 424.92 420.96 423.24 594.21 Thousand