Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 440.88 447.96 437.52 441.24 1.46 Million
13 Jun, 2005 443.4 445.8 438.48 440.64 708.61 Thousand
10 Jun, 2005 429.0 444.96 429.0 439.2 1 Million
09 Jun, 2005 443.76 444.0 438.0 440.52 793.6 Thousand
08 Jun, 2005 450.0 452.04 441.6 443.04 1.38 Million
07 Jun, 2005 440.04 452.04 438.0 449.04 3.38 Million
06 Jun, 2005 434.76 441.48 431.52 438.24 1.53 Million
03 Jun, 2005 435.24 437.04 429.0 431.64 1.09 Million
02 Jun, 2005 442.2 444.0 432.12 437.16 2.11 Million
01 Jun, 2005 432.96 443.28 430.08 440.76 4.72 Million