Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 470.04 470.04 461.04 467.4 528.09 Thousand
05 Oct, 2005 469.92 473.52 464.04 467.64 636.3 Thousand
04 Oct, 2005 465.96 469.8 462.96 465.72 531.31 Thousand
03 Oct, 2005 459.96 467.04 459.96 462.48 448.15 Thousand
30 Sep, 2005 459.96 468.96 456.96 458.4 532.44 Thousand
29 Sep, 2005 474.96 480.0 463.32 465.48 534.68 Thousand
28 Sep, 2005 473.04 477.96 472.08 474.96 642.62 Thousand
27 Sep, 2005 465.0 474.48 465.0 472.92 771.93 Thousand
26 Sep, 2005 478.8 478.8 459.96 465.96 517.78 Thousand
23 Sep, 2005 402.6 463.8 402.6 460.56 961.68 Thousand