Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 501.96 536.04 492.12 527.52 11.24 Million
20 Oct, 2005 494.04 507.48 486.96 501.72 6.65 Million
19 Oct, 2005 489.96 501.96 455.04 493.44 5.28 Million
18 Oct, 2005 501.0 506.88 489.6 491.88 1.89 Million
17 Oct, 2005 496.32 508.92 491.04 498.6 3.04 Million
14 Oct, 2005 504.96 507.0 486.24 493.8 2.63 Million
13 Oct, 2005 486.72 525.0 481.2 503.04 10.16 Million
11 Oct, 2005 494.04 496.56 481.2 486.6 1.69 Million
10 Oct, 2005 477.96 496.68 477.24 492.96 3.89 Million
07 Oct, 2005 471.72 485.04 465.96 476.04 2.78 Million