Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 492.0 499.8 491.04 494.64 286.45 Thousand
22 Nov, 2005 497.04 497.04 490.08 491.28 392.77 Thousand
21 Nov, 2005 503.04 505.44 494.16 495.24 558.14 Thousand
18 Nov, 2005 501.6 513.0 500.04 502.32 632.31 Thousand
17 Nov, 2005 510.0 514.92 504.96 507.0 1.03 Million
16 Nov, 2005 511.56 521.04 505.32 507.6 3.7 Million
14 Nov, 2005 521.04 525.84 505.08 510.0 2.15 Million
11 Nov, 2005 498.96 525.96 497.28 521.52 7.3 Million
10 Nov, 2005 486.96 497.04 484.56 493.44 1.33 Million
09 Nov, 2005 486.96 489.0 483.0 484.32 530.24 Thousand