Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 500.04 518.04 500.04 504.84 3.24 Million
20 Dec, 2005 500.04 507.96 498.96 500.04 1.51 Million
19 Dec, 2005 508.2 508.2 498.0 500.4 1.07 Million
16 Dec, 2005 497.04 507.0 486.96 505.56 2.89 Million
15 Dec, 2005 489.96 500.04 480.0 497.52 4.48 Million
14 Dec, 2005 489.0 489.48 480.96 482.04 517.59 Thousand
13 Dec, 2005 486.0 492.96 484.32 485.28 470.68 Thousand
12 Dec, 2005 488.64 497.4 480.0 483.36 534.62 Thousand
09 Dec, 2005 492.96 493.92 487.08 488.64 325.12 Thousand
08 Dec, 2005 492.0 498.0 488.04 489.24 630.1 Thousand