Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 494.04 497.76 489.0 490.8 631.5 Thousand
03 Jan, 2006 498.48 498.48 492.48 493.56 309.72 Thousand
02 Jan, 2006 498.96 498.96 492.24 492.96 261.62 Thousand
30 Dec, 2005 498.0 501.96 493.2 495.12 671.24 Thousand
29 Dec, 2005 500.04 504.96 492.96 495.36 477.61 Thousand
28 Dec, 2005 497.04 516.96 494.4 499.92 2.27 Million
27 Dec, 2005 481.2 500.04 481.2 493.44 300.03 Thousand
26 Dec, 2005 500.52 504.0 495.0 499.2 1.6 Million
23 Dec, 2005 504.96 506.64 495.6 500.64 814.2 Thousand
22 Dec, 2005 507.0 509.04 500.04 500.64 752.55 Thousand