Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 457.2 459.0 452.04 452.88 336.8 Thousand
02 Feb, 2006 465.0 465.0 455.04 456.72 339.72 Thousand
01 Feb, 2006 462.48 468.0 458.52 459.96 637.04 Thousand
31 Jan, 2006 468.0 471.0 462.24 462.84 363.87 Thousand
30 Jan, 2006 475.2 483.0 461.04 463.8 851.05 Thousand
27 Jan, 2006 473.04 482.04 464.04 476.88 7.19 Million
25 Jan, 2006 468.0 474.96 468.0 469.92 538.84 Thousand
24 Jan, 2006 468.96 468.96 456.48 466.2 2.14 Million
23 Jan, 2006 474.0 474.0 462.96 464.52 629.95 Thousand
20 Jan, 2006 486.0 486.0 471.12 472.8 554.38 Thousand