Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 465.24 474.96 459.96 469.92 703.71 Thousand
03 Mar, 2006 473.04 476.04 462.96 464.76 338.24 Thousand
02 Mar, 2006 477.48 477.96 468.0 474.0 408.04 Thousand
01 Mar, 2006 479.04 483.0 470.28 479.88 687.19 Thousand
28 Feb, 2006 482.04 489.72 470.04 484.56 2.01 Million
27 Feb, 2006 465.96 482.04 465.0 479.88 1.52 Million
24 Feb, 2006 465.96 465.96 460.08 465.12 295.54 Thousand
23 Feb, 2006 462.24 467.04 459.0 463.8 613.99 Thousand
22 Feb, 2006 461.04 464.04 457.08 460.92 467.86 Thousand
21 Feb, 2006 456.0 468.72 452.16 460.56 570.28 Thousand