Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 461.04 463.92 455.04 457.8 355.42 Thousand
20 Mar, 2006 464.04 468.0 455.04 459.84 486.37 Thousand
17 Mar, 2006 465.96 467.88 458.04 464.04 455.18 Thousand
16 Mar, 2006 464.04 468.0 456.0 464.28 759.64 Thousand
14 Mar, 2006 459.48 465.48 453.96 462.36 1.16 Million
13 Mar, 2006 452.04 459.96 450.48 456.48 1 Million
10 Mar, 2006 455.04 456.96 445.32 452.04 377.83 Thousand
09 Mar, 2006 456.84 459.96 450.0 452.16 355.89 Thousand
08 Mar, 2006 461.04 465.0 452.04 454.2 412.57 Thousand
07 Mar, 2006 465.48 469.32 459.96 461.04 337.35 Thousand