Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 440.04 447.96 433.68 444.96 873.88 Thousand
03 Apr, 2006 449.64 452.04 444.96 446.88 513.48 Thousand
31 Mar, 2006 453.96 453.96 441.24 445.44 488.95 Thousand
30 Mar, 2006 444.96 450.0 444.96 447.6 489.19 Thousand
29 Mar, 2006 450.0 498.0 441.6 444.0 2.5 Million
28 Mar, 2006 444.72 444.72 438.96 440.16 1.02 Million
27 Mar, 2006 450.0 450.0 435.0 441.36 3.16 Million
24 Mar, 2006 448.2 456.0 438.96 446.64 2.1 Million
23 Mar, 2006 456.96 456.96 450.0 451.2 300.81 Thousand
22 Mar, 2006 465.96 465.96 452.64 456.96 310.47 Thousand