Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 483.96 485.04 476.64 483.48 1 Million
05 May, 2006 477.96 480.0 471.96 476.64 1.03 Million
04 May, 2006 477.0 480.0 474.12 478.08 783.24 Thousand
03 May, 2006 480.96 489.96 470.04 473.64 1.62 Million
02 May, 2006 492.0 510.0 453.72 479.16 1.8 Million
28 Apr, 2006 475.56 501.0 471.96 492.36 2.13 Million
27 Apr, 2006 470.04 489.48 469.56 484.8 3.47 Million
26 Apr, 2006 471.96 477.96 457.8 466.08 2.32 Million
25 Apr, 2006 365.04 485.76 365.04 472.2 5.4 Million
24 Apr, 2006 450.96 452.04 442.08 446.04 588.31 Thousand