Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 396.96 403.2 383.04 385.68 219.28 Thousand
02 Jun, 2006 395.04 396.96 378.96 394.32 1.59 Million
01 Jun, 2006 399.96 399.96 381.0 384.6 560.56 Thousand
31 May, 2006 402.96 408.0 396.0 399.24 460.83 Thousand
30 May, 2006 414.0 414.0 400.2 410.64 372.6 Thousand
29 May, 2006 404.28 419.88 402.96 409.2 658.69 Thousand
26 May, 2006 406.08 407.04 396.12 397.32 1.6 Million
25 May, 2006 405.0 407.04 395.04 403.8 868.11 Thousand
24 May, 2006 410.04 413.88 400.2 405.72 1.86 Million
23 May, 2006 420.0 420.0 399.96 408.0 901.15 Thousand