Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 359.88 360.0 352.32 354.0 99.49 Thousand
30 Jun, 2006 359.88 362.52 351.0 354.6 170.49 Thousand
29 Jun, 2006 362.04 363.48 350.04 351.48 105 Thousand
28 Jun, 2006 354.96 359.04 351.0 358.08 192.52 Thousand
27 Jun, 2006 362.88 363.0 350.04 359.4 193.62 Thousand
26 Jun, 2006 369.96 369.96 360.0 361.68 161.01 Thousand
23 Jun, 2006 358.44 369.0 358.44 365.88 132.87 Thousand
22 Jun, 2006 365.04 372.96 365.04 368.28 311.88 Thousand
21 Jun, 2006 339.96 366.0 339.96 360.24 391.51 Thousand
20 Jun, 2006 339.96 348.96 339.96 342.6 128.24 Thousand