Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 348.0 360.0 345.0 348.48 195.28 Thousand
14 Jul, 2006 346.8 353.04 342.0 349.8 302.01 Thousand
13 Jul, 2006 341.04 348.0 341.04 345.0 63.4 Thousand
12 Jul, 2006 348.96 348.96 338.28 344.16 90.74 Thousand
11 Jul, 2006 351.0 351.0 342.0 342.84 76.38 Thousand
10 Jul, 2006 351.84 351.84 338.76 344.76 126.45 Thousand
07 Jul, 2006 353.88 354.48 345.0 346.56 411.79 Thousand
06 Jul, 2006 359.04 359.04 347.04 347.76 755.6 Thousand
05 Jul, 2006 354.96 356.04 350.04 354.0 678.94 Thousand
04 Jul, 2006 360.0 360.0 351.48 354.84 90.51 Thousand