Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 350.04 350.04 330.48 343.8 135.36 Thousand
16 Jun, 2006 351.0 351.72 342.48 345.0 1.08 Million
15 Jun, 2006 348.48 348.48 337.56 340.08 793.28 Thousand
14 Jun, 2006 354.96 359.04 311.04 339.6 836.16 Thousand
13 Jun, 2006 356.04 356.04 328.2 349.56 578.46 Thousand
12 Jun, 2006 354.96 360.0 348.0 350.88 281.05 Thousand
09 Jun, 2006 336.0 358.56 330.0 352.32 489.45 Thousand
08 Jun, 2006 347.04 347.04 330.0 336.96 792.18 Thousand
07 Jun, 2006 366.12 380.04 325.56 349.8 2 Million
06 Jun, 2006 380.04 383.88 365.04 375.12 559.48 Thousand