Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 449.04 470.04 399.96 401.76 1.19 Million
19 May, 2006 450.0 450.0 417.0 422.64 1.11 Million
18 May, 2006 441.12 455.04 429.0 435.36 1.56 Million
17 May, 2006 456.0 462.96 455.04 459.6 325.36 Thousand
16 May, 2006 455.04 462.96 440.04 455.88 1.34 Million
15 May, 2006 462.0 462.96 453.0 456.72 713.77 Thousand
12 May, 2006 465.72 467.04 456.96 459.0 812.96 Thousand
11 May, 2006 480.0 480.0 459.96 462.36 1.3 Million
10 May, 2006 485.04 485.04 439.8 477.0 1.11 Million
09 May, 2006 485.04 486.96 477.0 477.96 404.54 Thousand