Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 459.0 468.96 444.96 449.76 1.47 Million
20 Apr, 2006 450.0 463.56 450.0 453.12 1.48 Million
19 Apr, 2006 458.04 462.0 450.0 452.52 597.98 Thousand
18 Apr, 2006 455.04 467.76 455.04 456.84 743.71 Thousand
17 Apr, 2006 440.04 458.04 440.04 452.28 1.11 Million
13 Apr, 2006 444.96 444.96 431.04 439.56 523.77 Thousand
12 Apr, 2006 444.96 447.96 438.96 440.04 418.33 Thousand
10 Apr, 2006 447.72 453.84 441.36 444.6 299.34 Thousand
07 Apr, 2006 455.04 459.0 443.16 447.72 941.05 Thousand
05 Apr, 2006 446.52 459.0 441.48 453.36 903.21 Thousand