Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 348.96 387.84 345.96 366.84 7.77 Million
11 Aug, 2006 336.6 354.6 336.6 344.88 4.71 Million
10 Aug, 2006 328.56 339.96 328.56 332.16 7.01 Million
09 Aug, 2006 330.0 330.0 299.52 328.68 513.99 Thousand
08 Aug, 2006 329.88 330.0 326.04 329.04 185.12 Thousand
07 Aug, 2006 329.04 331.68 326.04 327.36 1.73 Million
04 Aug, 2006 328.92 330.0 326.28 327.84 135.66 Thousand
03 Aug, 2006 330.0 330.48 326.16 327.6 284.83 Thousand
02 Aug, 2006 329.76 330.0 327.12 328.8 117.58 Thousand
01 Aug, 2006 333.0 334.92 326.04 327.12 129.33 Thousand