Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 381.0 386.04 375.0 376.2 520.39 Thousand
28 Aug, 2006 384.0 387.96 375.48 377.52 183.63 Thousand
25 Aug, 2006 381.96 389.04 380.04 381.96 513.85 Thousand
24 Aug, 2006 374.16 383.64 366.0 377.76 1.34 Million
23 Aug, 2006 392.52 392.52 371.4 374.04 1.99 Million
22 Aug, 2006 384.36 402.48 381.84 390.12 4.2 Million
21 Aug, 2006 366.48 384.96 362.28 380.52 2.17 Million
18 Aug, 2006 368.28 375.0 362.28 365.4 768.63 Thousand
17 Aug, 2006 384.96 384.96 360.48 364.08 1.17 Million
16 Aug, 2006 374.28 389.88 371.04 375.24 3 Million