Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 332.4 339.96 324.96 331.56 345.5 Thousand
28 Jul, 2006 335.04 335.04 326.16 328.2 246.09 Thousand
27 Jul, 2006 334.92 334.92 329.64 331.44 200.18 Thousand
26 Jul, 2006 330.0 333.0 326.16 330.96 126.91 Thousand
25 Jul, 2006 330.0 336.96 327.96 329.64 182.98 Thousand
24 Jul, 2006 332.04 333.84 321.0 326.04 152.55 Thousand
21 Jul, 2006 336.0 337.8 329.52 331.68 188.52 Thousand
20 Jul, 2006 347.04 347.76 335.04 336.48 164.78 Thousand
19 Jul, 2006 342.96 343.2 332.04 335.76 600.07 Thousand
18 Jul, 2006 354.96 354.96 343.08 344.04 120.14 Thousand