Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 383.04 383.04 372.12 376.2 1.24 Million
11 Sep, 2006 378.48 381.96 369.0 373.2 1.07 Million
08 Sep, 2006 377.52 381.96 375.12 376.44 903.86 Thousand
07 Sep, 2006 379.68 381.0 374.52 375.0 1.27 Million
06 Sep, 2006 378.96 384.96 377.04 378.72 1.93 Million
05 Sep, 2006 356.28 381.96 356.28 376.44 811.7 Thousand
04 Sep, 2006 381.0 387.96 377.28 378.96 1.64 Million
01 Sep, 2006 384.0 384.0 375.96 378.48 359.73 Thousand
31 Aug, 2006 387.72 387.72 374.88 375.6 1.26 Million
30 Aug, 2006 375.96 388.56 364.08 375.48 927.7 Thousand