Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 384.0 384.0 375.12 375.6 712.46 Thousand
25 Sep, 2006 387.0 387.0 375.0 376.44 821.83 Thousand
22 Sep, 2006 386.04 386.52 380.04 382.32 711.07 Thousand
21 Sep, 2006 388.8 395.04 384.96 386.52 1.58 Million
20 Sep, 2006 389.88 399.0 381.96 384.36 4.15 Million
19 Sep, 2006 384.0 427.92 383.04 390.12 11.73 Million
18 Sep, 2006 370.56 386.04 369.96 379.56 1.33 Million
15 Sep, 2006 373.92 373.92 366.12 367.56 331.21 Thousand
14 Sep, 2006 373.92 374.04 369.0 370.68 508.24 Thousand
13 Sep, 2006 383.04 384.96 369.96 370.8 818.83 Thousand