Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 381.0 384.96 373.08 374.64 465.75 Thousand
26 Oct, 2006 379.8 380.04 375.0 376.08 454.78 Thousand
23 Oct, 2006 384.96 384.96 377.04 377.76 523.76 Thousand
20 Oct, 2006 376.32 382.68 371.04 372.24 655.66 Thousand
19 Oct, 2006 384.0 387.36 375.0 378.72 654.1 Thousand
18 Oct, 2006 387.96 396.96 382.08 383.04 2.62 Million
17 Oct, 2006 387.96 392.88 385.2 387.36 864.69 Thousand
16 Oct, 2006 374.28 393.24 374.28 386.88 1.92 Million
13 Oct, 2006 378.96 378.96 373.92 374.64 270.8 Thousand
12 Oct, 2006 374.04 375.96 372.0 373.92 210.03 Thousand