Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 362.04 362.04 357.48 360.0 631.3 Thousand
09 Nov, 2006 360.0 368.76 356.16 357.48 1.02 Million
08 Nov, 2006 367.56 367.56 356.16 358.2 808.63 Thousand
07 Nov, 2006 369.0 369.96 365.04 365.52 714.94 Thousand
06 Nov, 2006 372.96 372.96 365.4 366.72 1.58 Million
03 Nov, 2006 378.96 380.88 370.56 371.76 935.91 Thousand
02 Nov, 2006 365.04 390.96 364.2 378.0 5.63 Million
01 Nov, 2006 365.04 369.96 361.08 363.96 1.02 Million
31 Oct, 2006 375.0 375.0 364.08 365.04 795.43 Thousand
30 Oct, 2006 379.92 379.92 372.96 374.4 548.84 Thousand