Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 371.04 371.04 360.0 361.2 420.58 Thousand
07 Dec, 2006 369.96 372.0 366.96 368.28 209 Thousand
06 Dec, 2006 379.08 381.48 366.0 370.2 464.52 Thousand
05 Dec, 2006 379.92 379.92 375.12 377.64 459.61 Thousand
04 Dec, 2006 378.12 384.72 373.44 374.76 503.6 Thousand
01 Dec, 2006 378.0 382.44 375.96 378.12 1.57 Million
30 Nov, 2006 367.2 378.0 367.2 373.32 1.53 Million
29 Nov, 2006 366.0 369.24 365.04 366.72 747.2 Thousand
28 Nov, 2006 360.48 368.04 351.48 362.76 1.53 Million
27 Nov, 2006 354.96 363.96 352.08 359.88 966.6 Thousand