Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 352.08 356.04 351.12 352.32 272.65 Thousand
21 Dec, 2006 359.04 359.04 345.6 355.08 420.13 Thousand
20 Dec, 2006 351.0 365.04 347.04 348.96 382.88 Thousand
19 Dec, 2006 360.48 360.48 350.28 354.72 417.66 Thousand
18 Dec, 2006 353.76 362.04 342.12 356.76 719.12 Thousand
15 Dec, 2006 359.28 359.28 350.04 354.24 588.64 Thousand
14 Dec, 2006 354.84 356.04 348.12 354.24 583.69 Thousand
13 Dec, 2006 354.0 354.96 340.08 352.8 515.88 Thousand
12 Dec, 2006 364.8 364.8 338.76 342.36 1.12 Million
11 Dec, 2006 367.8 369.96 356.04 357.48 808.12 Thousand