Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 426.96 426.96 410.52 412.32 2.75 Million
22 Jan, 2007 424.8 436.92 420.6 425.04 11.31 Million
19 Jan, 2007 422.4 429.0 411.0 420.48 17.74 Million
18 Jan, 2007 399.96 445.68 384.96 410.4 38.88 Million
17 Jan, 2007 367.68 375.0 363.12 371.4 1.47 Million
16 Jan, 2007 363.96 368.88 360.24 362.16 330.25 Thousand
15 Jan, 2007 367.68 367.8 341.04 362.4 2.26 Million
12 Jan, 2007 365.04 368.04 360.0 361.56 1.78 Million
11 Jan, 2007 369.96 369.96 357.12 364.08 376.23 Thousand
10 Jan, 2007 369.96 369.96 356.04 357.84 670.46 Thousand