Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 456.0 479.04 455.04 462.36 13.13 Million
22 Feb, 2007 480.48 483.96 450.96 455.64 9.25 Million
21 Feb, 2007 503.4 510.0 480.96 483.72 13.52 Million
20 Feb, 2007 465.0 512.04 464.04 501.12 39.51 Million
19 Feb, 2007 444.0 466.68 441.96 462.6 3.75 Million
15 Feb, 2007 417.96 441.96 414.96 439.08 3.8 Million
14 Feb, 2007 413.04 414.96 400.08 414.24 1.84 Million
13 Feb, 2007 424.92 427.2 408.96 413.4 3.47 Million
12 Feb, 2007 444.96 444.96 418.2 422.64 1.94 Million
09 Feb, 2007 462.0 462.96 444.0 446.52 3.09 Million