Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 468.36 474.96 456.0 460.92 5.15 Million
07 Feb, 2007 477.0 485.88 462.24 469.32 13.44 Million
06 Feb, 2007 436.56 474.0 432.48 465.12 17.02 Million
05 Feb, 2007 423.72 442.44 422.04 432.24 8.02 Million
02 Feb, 2007 417.0 452.04 407.76 419.88 15.56 Million
01 Feb, 2007 405.48 419.76 401.04 411.0 1.41 Million
31 Jan, 2007 410.64 411.96 397.68 402.0 1.43 Million
29 Jan, 2007 418.2 420.0 404.04 409.2 1.37 Million
25 Jan, 2007 410.04 419.4 405.0 415.56 2.44 Million
24 Jan, 2007 413.04 416.04 405.0 409.56 2.25 Million