Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 440.04 453.96 435.0 447.24 3.62 Million
08 Mar, 2007 432.0 438.48 423.36 433.92 2.01 Million
07 Mar, 2007 424.68 437.64 418.2 429.6 3.58 Million
06 Mar, 2007 402.0 489.96 402.0 417.36 3.1 Million
05 Mar, 2007 419.88 435.0 405.0 424.68 5.35 Million
02 Mar, 2007 449.52 461.4 420.96 424.08 6.44 Million
01 Mar, 2007 460.56 472.8 411.6 445.92 4.85 Million
28 Feb, 2007 425.04 474.96 425.04 457.32 5.26 Million
27 Feb, 2007 459.72 484.68 456.0 467.28 6.37 Million
26 Feb, 2007 460.68 473.88 446.52 460.56 4.28 Million