Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 489.96 492.96 474.48 480.96 1.47 Million
09 Apr, 2007 470.28 495.96 470.28 489.0 3.3 Million
05 Apr, 2007 474.84 474.84 468.0 470.88 825.16 Thousand
04 Apr, 2007 474.96 477.96 470.04 471.12 960.91 Thousand
03 Apr, 2007 470.04 472.92 463.68 467.76 1.09 Million
02 Apr, 2007 474.0 488.04 461.04 464.64 2.62 Million
30 Mar, 2007 471.84 498.0 471.12 486.24 4.81 Million
29 Mar, 2007 472.8 477.0 465.6 469.08 821.32 Thousand
28 Mar, 2007 480.0 480.0 465.48 466.92 684.19 Thousand
26 Mar, 2007 479.4 489.0 475.32 480.12 3.19 Million