Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 489.96 492.96 484.2 491.28 1.81 Million
23 Apr, 2007 509.52 509.52 486.0 489.0 2.23 Million
20 Apr, 2007 513.48 521.04 496.08 504.6 8.21 Million
19 Apr, 2007 521.04 524.76 501.0 508.92 9 Million
18 Apr, 2007 516.12 530.64 515.04 522.6 4.89 Million
17 Apr, 2007 525.12 527.64 506.04 512.64 2.73 Million
16 Apr, 2007 518.64 531.72 515.52 523.08 9.34 Million
13 Apr, 2007 491.04 517.68 491.04 512.76 10.98 Million
12 Apr, 2007 481.56 494.88 473.04 489.72 3.2 Million
11 Apr, 2007 484.8 510.84 478.56 480.84 10.89 Million