Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 485.04 495.48 474.96 478.56 2.23 Million
23 May, 2007 472.8 488.88 461.76 483.24 2.32 Million
22 May, 2007 473.52 477.96 467.04 470.64 902.54 Thousand
21 May, 2007 465.84 474.96 463.08 472.2 1.34 Million
18 May, 2007 465.0 467.88 459.24 460.56 664.84 Thousand
17 May, 2007 473.28 476.64 465.96 467.16 732.58 Thousand
16 May, 2007 474.84 478.8 470.52 472.8 982.68 Thousand
15 May, 2007 458.04 473.64 458.04 469.68 1.72 Million
14 May, 2007 462.96 468.0 453.0 456.72 970.96 Thousand
11 May, 2007 460.08 465.96 455.52 460.2 721.46 Thousand