Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 453.96 455.04 429.96 437.88 4 Million
06 Jun, 2007 468.96 471.96 452.04 454.44 1.33 Million
05 Jun, 2007 467.04 474.96 465.0 467.52 893.05 Thousand
04 Jun, 2007 468.96 472.8 464.28 466.2 1.49 Million
01 Jun, 2007 473.04 474.96 461.04 464.04 846.18 Thousand
31 May, 2007 486.0 491.04 448.2 460.56 6.93 Million
30 May, 2007 471.0 486.0 470.04 480.0 3.63 Million
29 May, 2007 485.76 489.96 474.84 479.4 1.73 Million
28 May, 2007 477.0 491.76 474.96 479.16 2.5 Million
25 May, 2007 465.96 477.96 465.96 474.12 623.7 Thousand