Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 468.96 471.96 461.04 463.08 694.16 Thousand
09 May, 2007 468.0 471.96 465.0 466.2 841.04 Thousand
08 May, 2007 471.0 480.96 468.0 469.68 2.64 Million
07 May, 2007 470.04 474.12 465.0 469.08 1.01 Million
04 May, 2007 477.48 477.48 465.6 466.56 1.69 Million
03 May, 2007 477.48 488.04 471.0 474.12 3.45 Million
30 Apr, 2007 474.0 487.8 468.0 480.72 1.66 Million
27 Apr, 2007 483.0 488.04 474.96 476.64 1.09 Million
26 Apr, 2007 498.96 498.96 482.04 483.72 1.45 Million
25 Apr, 2007 491.76 501.0 483.0 484.92 1.94 Million