Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 465.0 465.96 447.0 455.4 1.36 Million
04 Jul, 2007 459.72 474.96 456.0 465.72 4.02 Million
03 Jul, 2007 450.0 458.04 445.08 455.4 1.72 Million
02 Jul, 2007 445.44 456.84 445.44 449.04 2.03 Million
29 Jun, 2007 449.88 449.88 438.24 440.4 826.3 Thousand
28 Jun, 2007 450.96 459.96 425.04 445.2 400.38 Thousand
27 Jun, 2007 451.08 457.32 448.2 450.48 389.78 Thousand
26 Jun, 2007 455.04 458.76 450.96 454.68 296.3 Thousand
25 Jun, 2007 461.04 461.04 452.52 454.92 843.38 Thousand
22 Jun, 2007 464.04 464.04 456.96 459.96 432.21 Thousand