Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 461.04 465.96 459.96 460.08 1.71 Million
20 Jun, 2007 467.04 467.04 459.96 461.28 348 Thousand
19 Jun, 2007 458.04 465.48 450.6 464.04 602.3 Thousand
18 Jun, 2007 466.68 466.68 456.24 460.44 970.53 Thousand
15 Jun, 2007 464.16 465.96 450.0 454.08 939.38 Thousand
14 Jun, 2007 448.92 461.64 445.56 458.04 903.62 Thousand
13 Jun, 2007 447.96 449.04 441.0 445.56 526.94 Thousand
12 Jun, 2007 441.96 449.88 440.04 447.84 1.23 Million
11 Jun, 2007 440.04 447.96 440.04 441.6 689.65 Thousand
08 Jun, 2007 438.0 448.68 435.96 440.04 2.61 Million