Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 464.04 485.04 464.04 480.0 9.34 Million
18 Jul, 2007 469.2 478.8 457.2 462.36 7.73 Million
17 Jul, 2007 459.96 473.28 459.96 461.52 3.12 Million
16 Jul, 2007 453.0 459.36 450.0 455.16 592.48 Thousand
13 Jul, 2007 457.92 457.92 449.04 450.0 740.07 Thousand
12 Jul, 2007 453.48 459.96 450.0 454.2 1.13 Million
11 Jul, 2007 449.04 454.2 445.2 450.12 1.66 Million
10 Jul, 2007 453.0 456.96 447.12 448.92 704.61 Thousand
09 Jul, 2007 456.96 456.96 451.2 452.64 516.93 Thousand
06 Jul, 2007 456.0 459.0 447.24 450.0 1.03 Million