Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 438.96 438.96 423.0 428.64 416.47 Thousand
16 Aug, 2007 429.96 437.64 429.96 435.12 507.6 Thousand
14 Aug, 2007 440.88 440.88 436.08 438.84 724.47 Thousand
13 Aug, 2007 443.88 446.04 435.96 436.8 396.6 Thousand
10 Aug, 2007 435.0 441.96 429.96 438.6 710.19 Thousand
09 Aug, 2007 454.56 459.0 429.96 435.96 3.93 Million
08 Aug, 2007 450.96 451.92 440.04 442.2 648.92 Thousand
07 Aug, 2007 453.96 456.96 440.16 442.92 627.19 Thousand
06 Aug, 2007 445.8 451.56 441.96 446.28 1.72 Million
03 Aug, 2007 458.04 458.04 447.12 450.12 2.37 Million