Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 441.96 460.8 441.96 455.16 2.85 Million
30 Aug, 2007 432.24 435.0 429.0 433.92 263.34 Thousand
29 Aug, 2007 425.04 434.04 421.08 431.16 410.17 Thousand
28 Aug, 2007 432.96 432.96 428.04 430.32 175.14 Thousand
27 Aug, 2007 430.2 431.88 426.0 430.2 339.93 Thousand
24 Aug, 2007 434.16 436.92 421.56 426.96 458.06 Thousand
23 Aug, 2007 437.04 439.56 430.08 432.12 631.9 Thousand
22 Aug, 2007 429.96 437.4 422.16 430.2 886.15 Thousand
21 Aug, 2007 441.96 441.96 420.0 426.0 983.62 Thousand
20 Aug, 2007 435.0 441.96 432.0 437.64 500.95 Thousand