Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 456.96 479.04 456.48 473.04 2.26 Million
27 Sep, 2007 460.08 470.04 453.0 455.52 1.21 Million
26 Sep, 2007 474.96 479.76 463.8 465.12 1.09 Million
25 Sep, 2007 472.32 476.52 466.2 470.4 1.44 Million
24 Sep, 2007 465.96 473.04 460.08 469.68 1.31 Million
21 Sep, 2007 465.96 474.84 458.88 460.8 1.34 Million
20 Sep, 2007 453.96 474.0 444.96 461.76 2.63 Million
19 Sep, 2007 459.96 459.96 446.04 447.72 1.06 Million
18 Sep, 2007 451.08 454.8 446.28 448.68 620.94 Thousand
17 Sep, 2007 461.76 462.0 453.0 453.72 276.75 Thousand