Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 509.88 515.28 504.84 506.88 1.71 Million
12 Oct, 2007 510.96 519.96 500.04 502.44 3.97 Million
11 Oct, 2007 455.04 525.96 455.04 512.88 5.08 Million
10 Oct, 2007 490.8 507.24 481.2 503.52 4.64 Million
09 Oct, 2007 481.08 492.0 470.04 485.88 2.94 Million
08 Oct, 2007 515.64 515.64 472.08 481.56 3.1 Million
05 Oct, 2007 516.84 522.96 495.12 500.64 2.06 Million
04 Oct, 2007 496.92 522.96 487.2 516.84 9.15 Million
03 Oct, 2007 490.08 509.88 471.12 491.64 3.75 Million
01 Oct, 2007 475.56 502.68 471.0 489.72 6.78 Million