Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 642.0 644.4 621.96 625.56 3.77 Million
12 Nov, 2007 609.96 642.0 600.96 636.36 6.83 Million
08 Nov, 2007 544.56 602.04 544.56 592.92 3.05 Million
07 Nov, 2007 588.36 588.36 563.04 570.48 1.86 Million
06 Nov, 2007 578.04 585.84 562.2 573.96 3.84 Million
05 Nov, 2007 564.96 584.04 556.56 562.8 5.56 Million
02 Nov, 2007 555.0 575.04 540.0 564.24 6.03 Million
01 Nov, 2007 530.04 557.04 519.96 550.56 9.25 Million
31 Oct, 2007 500.04 528.0 500.04 521.04 4.01 Million
30 Oct, 2007 508.56 519.96 502.56 505.56 2.11 Million