Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 578.04 580.2 565.56 569.4 1 Million
10 Dec, 2007 570.0 579.0 559.92 567.0 724.48 Thousand
07 Dec, 2007 584.04 584.04 557.04 566.64 854.41 Thousand
06 Dec, 2007 589.92 596.04 564.0 569.88 2.04 Million
05 Dec, 2007 572.04 597.96 572.04 579.48 3.83 Million
04 Dec, 2007 576.96 579.96 565.56 572.04 757.08 Thousand
03 Dec, 2007 564.96 584.64 564.96 570.24 963.48 Thousand
30 Nov, 2007 545.04 575.04 540.0 571.56 1.6 Million
29 Nov, 2007 585.96 585.96 525.0 533.28 3.76 Million
28 Nov, 2007 573.96 575.04 546.0 551.52 854.44 Thousand