Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 579.96 593.52 561.6 567.36 3.6 Million
26 Dec, 2007 573.96 585.96 573.0 575.64 782.47 Thousand
24 Dec, 2007 580.08 587.76 535.44 571.44 927 Thousand
20 Dec, 2007 574.92 579.0 565.08 572.64 1.6 Million
19 Dec, 2007 588.0 594.0 555.96 567.12 2.23 Million
18 Dec, 2007 575.04 588.0 562.56 578.04 1.87 Million
17 Dec, 2007 604.92 610.44 558.6 572.64 1.76 Million
14 Dec, 2007 605.04 619.92 602.04 607.8 6.06 Million
13 Dec, 2007 588.96 614.4 582.0 599.04 5.51 Million
12 Dec, 2007 567.84 590.04 561.0 579.84 1.26 Million