Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 576.36 582.96 554.04 557.64 1.53 Million
09 Jan, 2008 574.32 577.68 564.24 570.84 654.39 Thousand
08 Jan, 2008 600.96 602.04 571.2 577.56 1.06 Million
07 Jan, 2008 600.96 607.56 594.0 595.2 807.18 Thousand
04 Jan, 2008 617.04 621.96 601.32 607.56 1.2 Million
03 Jan, 2008 609.96 630.0 608.04 615.48 2.61 Million
02 Jan, 2008 600.24 615.96 590.04 613.32 3.26 Million
01 Jan, 2008 584.88 604.92 575.04 597.84 2.63 Million
31 Dec, 2007 585.48 592.2 575.04 577.2 1.23 Million
28 Dec, 2007 580.92 588.6 566.04 576.36 1.77 Million