Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 405.96 422.76 405.72 414.36 1.53 Million
06 Feb, 2008 399.96 410.04 390.12 404.52 730.75 Thousand
05 Feb, 2008 405.0 410.04 395.04 406.8 1.12 Million
04 Feb, 2008 402.0 410.04 396.6 405.96 673.35 Thousand
01 Feb, 2008 390.0 402.0 375.0 393.96 2.25 Million
31 Jan, 2008 403.08 403.08 365.04 373.08 5.62 Million
30 Jan, 2008 417.0 417.0 399.0 399.0 602.59 Thousand
29 Jan, 2008 415.92 420.96 410.04 413.52 1.41 Million
28 Jan, 2008 410.52 414.96 398.04 407.28 905.79 Thousand
25 Jan, 2008 407.04 429.96 399.96 417.36 1.18 Million